24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JTOJito
|
$0.365 | $0.3787 | $0.3622 | $27.05万 | $1.11亿 | -3.16% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.04万 | $2,848.85万 | -4.89% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.34万 | — | 2.13% |
| 60 |
GTCGitcoin
|
$0.22506 | $0.25618 | $0.22277 | $436.60万 | $2,271.96万 | 0.56% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3838 | $0.4026 | $0.3828 | $1,445.06万 | $14.76亿 | -3.88% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.07% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.67万 | $1,062.42万 | -5.26% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.18万 | $11.17亿 | -1.54% |
| 611 |
AEVOAevo
|
$0.01993 | $0.02061 | $0.01981 | $7.05万 | $1,883.98万 | -3.21% |
| 592 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.02万 | $3,608.90万 | -3.82% |
| 256 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $49.28万 | $1.18亿 | -2.28% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $151.22万 | $1,761.51万 | -5.37% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
相关站点
共 40 个
Celestia _比特币
Zcash _BTC行情
Pendle _以太坊ETH价格
Solv Protocol _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _BTC行情
SOXLB _比特币
Hyperliquid _币种排行
First Digital _加密货币行情
PAX Gold _BTC行情
ZAMA _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Dash _加密货币行情
Bitcoin _币种排行
Origin _比特币行情
SuperVerse _比特币行情
Aerodrome _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _加密货币行情
Midnight _以太坊ETH价格
Aave _数字货币市值
Artificial _比特币
Celestia _数字货币市值
Internet _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _BTC行情
Gram _数字货币市值
Bitcoin Cash _以太坊ETH价格
SKHYB _BTC行情
Ethena _BTC行情
CRCLB _币种排行
XRP _比特币行情
BitTensor _加密货币行情
Gravity _BTC行情
Litecoin _比特币