24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.32万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.17% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 280 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.19万 | $2,848.85万 | -3.82% |
| 440 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $22.46万 | — | 0.44% |
| 69 |
GTCGitcoin
|
$0.22918 | $0.25618 | $0.22277 | $330.88万 | $2,271.96万 | -8.42% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 26 |
WLDWorldcoin
|
$0.3832 | $0.4012 | $0.3825 | $1,437.36万 | $14.76亿 | -4.15% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2569 | $0.2478 | $5.20万 | $2.17亿 | -3.23% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 127 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $139.10万 | $1,062.42万 | -5.09% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.85万 | $11.17亿 | -1.95% |
| 597 |
AEVOAevo
|
$0.01996 | $0.02046 | $0.01981 | $8.69万 | $1,883.98万 | -2.44% |
| 592 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1877 | $9.08万 | $3,608.90万 | -4.19% |
| 319 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.95万 | $1.18亿 | -3.91% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.21万 | $1,761.51万 | -4.75% |
| 669 |
STXBSTXB
|
$660.29 | $666.91 | $649.73 | $2.17万 | — | 0.69% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.03万 | — | -2.08% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.17% |
相关站点
共 40 个
PAX Gold _BTC行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _BTC行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _加密货币行情
Dogecoin _币种排行
Origin _BTC行情
Worldcoin _加密货币行情
XRP _数字货币市值
MegaETH _数字货币市值
Caldera _比特币行情
USD1 _比特币行情
RWUSD _比特币
Huma Finance _数字货币市值
Aster _币种排行
TRON _比特币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Gravity _币种排行
NFPrompt _以太坊ETH价格
RedStone _数字货币市值
Prometeus _比特币行情
CRCLB _币种排行
BIO Protocol _以太坊ETH价格
TONToken _BTC行情
PAX Gold _币种排行
Stacks _数字货币市值
TONToken _数字货币市值
1000CAT _比特币行情
TRON _BTC行情
Huma Finance _比特币行情
KORUB _比特币
DRAMB _比特币
ZAMA _数字货币市值
Hashflow _BTC行情
Artificial _比特币行情
INTCB _币种排行