24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,911.83
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
| 451 |
MUUBMUUB
|
$25.44 | $25.70 | $24.61 | $19.76万 | — | 2.46% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.51万 | $1,062.42万 | -3.75% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
| 607 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.93% |
| 586 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.05万 | $3,608.90万 | -3.67% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.62万 | $1.18亿 | -0.98% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00603 | $0.00562 | $147.13万 | $1,761.51万 | -6.65% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.88万 | — | -1.04% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
Sui _比特币
NVDAB _比特币
Initia _加密货币行情
Bitcoin Cash _比特币
NVDAB _币种排行
Hedera _比特币
牛来 _加密货币行情
Nillion _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _比特币
Ripple USD _比特币
Zcash _加密货币行情
Mitosis _BTC行情
Caldera _以太坊ETH价格
Ethena _币种排行
USD1 _比特币
Nillion _币种排行
Internet _比特币
TQQQB _BTC行情
TQQQB _比特币
BIO Protocol _BTC行情
Holo _比特币行情
Sophon _数字货币市值
Prometeus _币种排行
Official _以太坊ETH价格
Holo _BTC行情
RWUSD _数字货币市值
THORChain _加密货币行情
Plume _数字货币市值
RWUSD _BTC行情
Origin _比特币行情
Chainlink _BTC行情
Aster _比特币行情
Chainlink _比特币行情
Power Ledger _数字货币市值
Chainlink _BTC行情
Internet _BTC行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Injective _比特币