24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.95万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JTOJito
|
$0.3703 | $0.3789 | $0.3663 | $23.82万 | $1.11亿 | -1.99% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.37% |
| 459 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.89% |
| 54 |
GTCGitcoin
|
$0.22815 | $0.25618 | $0.22101 | $509.25万 | $2,271.96万 | 1.49% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,330.27万 | $14.76亿 | -2.63% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.63% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,062.42万 | -3.13% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $133.66万 | $11.17亿 | -0.42% |
| 611 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.71% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.33万 | $3,608.90万 | -3.10% |
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 126 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $140.07万 | $1,761.51万 | -3.49% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.55% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 683 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Stacks _BTC行情
Plasma _币种排行
Celo _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
Nillion _数字货币市值
SKHYB _加密货币行情
BIO Protocol _币种排行
Zcash _BTC行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
Aave _BTC行情
MARSCOIN _BTC行情
TONToken _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
SOXLB _比特币
CRCLB _加密货币行情
Power Ledger _比特币
Aave _数字货币市值
Aptos _数字货币市值
SNDKB _币种排行
Litecoin _数字货币市值
Origin _数字货币市值
Plasma _BTC行情
Hashflow _币种排行
Aerodrome _币种排行
Injective _币种排行
Quant _比特币行情
Stacks _币种排行
Cosmos _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
Chainlink _比特币
USD1 _比特币
SuperVerse _BTC行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _BTC行情