24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.57万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.21% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $6.06万 | — | 1.49% |
| 49 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.2197 | $447.31万 | $2,271.96万 | 2.73% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.3949 | $0.4056 | $0.3937 | $961.79万 | $14.76亿 | -0.78% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.44万 | $11.17亿 | 0.14% |
| 597 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.99% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,608.90万 | -2.26% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.93万 | $1,761.51万 | -5.22% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.20% |
相关站点
共 40 个
Pump.fun _数字货币市值
USD1 _BTC行情
Gitcoin _比特币
Initia _币种排行
SuperVerse _比特币行情
Pump.fun _BTC行情
BUSD _以太坊ETH价格
Celo _加密货币行情
Origin _数字货币市值
Starknet _币种排行
Plasma _BTC行情
Dash _比特币
Quant _加密货币行情
BEAMX _数字货币市值
Cardano _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币行情
Plasma _比特币
Zcash _比特币
Starknet _比特币行情
Power Ledger _比特币行情
COTI _比特币行情
PAX Gold _比特币
SNDKB _BTC行情
Celo _币种排行
Plume _比特币
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _币种排行
Bitcoin Cash _币种排行
Origin _比特币
NVDAB _加密货币行情
Dash _比特币
Origin _币种排行
Cosmos _比特币
TRON _数字货币市值
Avalanche _数字货币市值
GOOGLB _比特币行情
Caldera _以太坊ETH价格