24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.02万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.11亿 | -0.32% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,848.85万 | -0.90% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 48 |
GTCGitcoin
|
$0.23524 | $0.25618 | $0.2197 | $446.43万 | $2,271.96万 | 2.54% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 29 |
WLDWorldcoin
|
$0.394 | $0.4056 | $0.3937 | $952.60万 | $14.76亿 | -1.23% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $120.51万 | $11.17亿 | 0.14% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.31% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 130 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.94万 | $1,761.51万 | -5.24% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
相关站点
共 40 个
Pepe _比特币
Quant _比特币
BNB _比特币
Tether Gold _比特币行情
Near Protocol _比特币
Sophon _比特币行情
First Digital _比特币行情
Panther _加密货币行情
Pump.fun _数字货币市值
SuperVerse _比特币行情
Litecoin _数字货币市值
ZAMA _数字货币市值
Hashflow _比特币
Plume _比特币
MSTRB _比特币
Pepe _币种排行
Arbitrum _BTC行情
Origin _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _比特币
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Stacks _比特币行情
MARSCOIN _币种排行
Prometeus _BTC行情
Bubblemaps _比特币行情
TRON _以太坊ETH价格
EUR _比特币
Pudgy Penguins _BTC行情
Prometeus _以太坊ETH价格
Bitcoin Cash _币种排行
Ripple USD _加密货币行情
Cosmos _币种排行
Pump.fun _比特币
First Digital _BTC行情
Cosmos _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币